拍板:4960.00
認購期權
2024年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 531.57 | 0.00 | - | 4 | 5 | 2024-07-05 | 0.31 | -0.04 | -11.43% | 1,144 | 473 |
| - | - | - | - | - | 2024-07-12 | 0.85 | -0.13 | -13.27% | 63 | 73 |
| 535.93 | 0.00 | - | 4 | 136 | 2024-07-19 | 1.80 | -0.25 | -12.20% | 1 | 785 |
| - | - | - | - | - | 2024-07-26 | 2.60 | -0.60 | -18.75% | 2 | 14 |
| 458.68 | 0.00 | - | 4 | 9 | 2024-07-31 | 3.90 | -0.40 | -9.30% | 60 | 457 |
| - | - | - | - | - | 2024-08-02 | 5.35 | -1.55 | -22.46% | 4 | 66 |
| 566.18 | 0.00 | - | 1 | 5 | 2024-08-16 | 9.61 | +0.61 | +6.78% | 224 | 1,319 |
| 594.31 | 0.00 | - | 2 | 18 | 2024-08-30 | 16.21 | 0.00 | - | 4 | 76 |
| - | - | - | - | - | 2024-09-20 | 22.90 | 0.00 | - | 3 | 287 |
| - | - | - | - | - | 2024-09-30 | 27.00 | 0.00 | - | 2 | 59 |
| 613.40 | 0.00 | - | 1 | 5 | 2024-10-18 | 33.38 | 0.00 | - | 50 | 76 |
| - | - | - | - | - | 2024-10-31 | 38.72 | 0.00 | - | 8 | 159 |
| - | - | - | - | - | 2024-11-15 | 44.40 | 0.00 | - | 2 | 55 |
| - | - | - | - | - | 2024-11-29 | 49.89 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-12-31 | 55.24 | -11.73 | -17.52% | 1 | 1 |
